Nichols (NICL)

GBX 1150.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1265.0 1310.0 1265.0 1290.0 29.79 Thousand
14 Nov, 2024 1280.0 1290.0 1250.0 1275.0 57.11 Thousand
13 Nov, 2024 1245.0 1290.0 1220.0 1275.0 63.11 Thousand
12 Nov, 2024 1190.0 1250.0 1182.56 1235.0 48.96 Thousand
11 Nov, 2024 1185.0 1200.0 1156.11 1195.0 88.84 Thousand
08 Nov, 2024 1180.0 1205.0 1158.0 1195.0 62.49 Thousand
07 Nov, 2024 1165.0 1205.0 1159.5 1190.0 44.91 Thousand
06 Nov, 2024 1155.0 1195.0 1155.0 1160.0 30.87 Thousand
05 Nov, 2024 1115.0 1164.95 1105.0 1145.0 52.45 Thousand
04 Nov, 2024 1145.0 1165.83 1105.0 1140.0 24.27 Thousand