Nichols (NICL)

GBX 1160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 1145.0 1165.83 1105.0 1140.0 24.27 Thousand
01 Nov, 2024 1135.0 1175.0 1108.48 1155.0 46.12 Thousand
31 Oct, 2024 1115.0 1150.0 1055.2 1150.0 52.53 Thousand
30 Oct, 2024 1050.0 1155.0 1045.0 1155.0 72.14 Thousand
29 Oct, 2024 1045.0 1085.0 1045.0 1050.0 141.04 Thousand
28 Oct, 2024 1045.0 1077.95 1040.08 1045.0 39.12 Thousand
25 Oct, 2024 1040.0 1055.0 1040.0 1045.0 127.23 Thousand
24 Oct, 2024 1050.0 1070.0 1040.0 1050.0 52.95 Thousand
23 Oct, 2024 1045.0 1070.0 1045.0 1050.0 31.24 Thousand
22 Oct, 2024 1045.0 1090.0 1035.0 1050.0 27.94 Thousand