Nichols (NICL)

GBX 1140.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1045.0 1090.0 1035.0 1050.0 27.94 Thousand
21 Oct, 2024 1085.0 1085.0 1015.0 1045.0 42.29 Thousand
18 Oct, 2024 1030.0 1085.0 1015.0 1080.0 31.8 Thousand
17 Oct, 2024 1020.0 1090.0 1005.2 1060.0 17.99 Thousand
16 Oct, 2024 1010.0 1090.0 1010.0 1030.0 69.24 Thousand
15 Oct, 2024 1015.0 1040.0 999.54 1030.0 71.55 Thousand
14 Oct, 2024 990.0 1036.15 990.0 1015.0 22.61 Thousand
11 Oct, 2024 1005.0 1040.0 990.0 1020.0 25.07 Thousand
10 Oct, 2024 1005.0 1015.0 992.64 1005.0 23.39 Thousand
09 Oct, 2024 1005.0 1040.0 988.0 1040.0 13.71 Thousand