Nichols (NICL)

GBX 1140.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 980.0 1035.0 980.0 1005.0 16.42 Thousand
07 Oct, 2024 982.0 996.0 982.0 994.0 14.85 Thousand
04 Oct, 2024 1015.0 1035.0 964.0 994.0 29.77 Thousand
03 Oct, 2024 1020.0 1020.0 970.0 998.0 35.02 Thousand
02 Oct, 2024 996.0 998.92 980.0 998.0 21.41 Thousand
01 Oct, 2024 984.0 998.0 964.0 990.0 35.05 Thousand
30 Sep, 2024 1035.0 1035.0 976.0 980.0 48.24 Thousand
27 Sep, 2024 1020.0 1025.0 1002.4 1025.0 19.54 Thousand
26 Sep, 2024 1020.0 1020.0 981.18 1000.0 81.39 Thousand
25 Sep, 2024 1015.0 1039.0 954.0 1020.0 88.23 Thousand