Nichols (NICL)

GBX 1140.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 1045.0 1084.8 1015.0 1020.0 18.15 Thousand
23 Sep, 2024 1040.0 1085.0 1035.0 1045.0 14.51 Thousand
20 Sep, 2024 1050.0 1085.0 1035.0 1050.0 17.18 Thousand
19 Sep, 2024 1055.0 1085.0 1055.0 1070.0 9770.00
18 Sep, 2024 1090.0 1106.0 1050.0 1050.0 20.71 Thousand
17 Sep, 2024 1080.0 1109.87 1070.0 1090.0 14.38 Thousand
16 Sep, 2024 1080.0 1125.0 1055.0 1070.0 39.03 Thousand
13 Sep, 2024 1145.0 1160.0 1100.0 1105.0 3552.00
12 Sep, 2024 1130.0 1145.0 1125.0 1145.0 16.34 Thousand
11 Sep, 2024 1125.0 1185.0 1110.0 1120.0 154.68 Thousand