Nichols (NICL)

GBX 1140.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1165.0 1185.0 1125.0 1165.0 31.12 Thousand
09 Sep, 2024 1185.0 1190.0 1137.73 1165.0 18.49 Thousand
06 Sep, 2024 1140.0 1185.0 1130.0 1145.0 63.23 Thousand
05 Sep, 2024 1180.0 1180.0 1125.8 1180.0 7024.00
04 Sep, 2024 1150.0 1150.0 1127.5 1150.0 24.27 Thousand
03 Sep, 2024 1120.0 1204.7 1116.66 1145.0 26.68 Thousand
02 Sep, 2024 1115.0 1151.0 1110.04 1135.0 11.3 Thousand
30 Aug, 2024 1145.0 1177.22 1110.0 1130.0 17.01 Thousand
29 Aug, 2024 1155.0 1169.86 1140.0 1150.0 11.03 Thousand
28 Aug, 2024 1150.0 1219.9 1150.0 1150.0 35.5 Thousand