Nostrum Oil & Gas PLC (NOG)
GBX 3.42
(10.54%)
GBX 3.42
(10.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 3.0 | 3.13 | 3.0 | 3.07 | 14.12 Thousand |
| 26 Mar, 2025 | 3.02 | 3.13 | 3.0 | 3.07 | 5796.00 |
| 25 Mar, 2025 | 3.14 | 3.14 | 3.0 | 3.07 | 6996.00 |
| 24 Mar, 2025 | 3.01 | 3.14 | 3.01 | 3.08 | 153.94 Thousand |
| 21 Mar, 2025 | 3.0 | 3.01 | 2.53 | 3.01 | 35.48 Thousand |
| 20 Mar, 2025 | 3.14 | 3.14 | 2.84 | 2.84 | 317.00 |
| 19 Mar, 2025 | 2.53 | 3.14 | 2.53 | 2.83 | 17.83 Thousand |
| 18 Mar, 2025 | 3.14 | 3.14 | 2.53 | 2.83 | 15.01 Thousand |
| 17 Mar, 2025 | 3.14 | 3.14 | 2.56 | 2.83 | 43.02 Thousand |
| 14 Mar, 2025 | 2.8 | 3.14 | 2.53 | 2.83 | 40.39 Thousand |
NRR
NSI
NTBR
NICL
NIOX
NLB