Nostrum Oil & Gas PLC (NOG)
GBX 3.4
(0.0%)
GBX 3.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 4.3 | 4.3 | 4.01 | 4.01 | 50.78 Thousand |
| 11 Apr, 2025 | 4.5 | 4.5 | 3.15 | 3.75 | 13.66 Thousand |
| 10 Apr, 2025 | 5.0 | 5.0 | 3.06 | 4.5 | 227.34 Thousand |
| 09 Apr, 2025 | 3.48 | 4.02 | 3.04 | 4.02 | 853.56 Thousand |
| 08 Apr, 2025 | 3.02 | 3.23 | 3.02 | 3.23 | 3568.00 |
| 07 Apr, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 04 Apr, 2025 | 3.45 | 3.45 | 3.07 | 3.26 | 77.32 Thousand |
| 03 Apr, 2025 | 3.0 | 3.25 | 3.0 | 3.25 | 106.16 Thousand |
| 02 Apr, 2025 | 3.0 | 3.24 | 3.0 | 3.24 | 104.43 Thousand |
| 01 Apr, 2025 | 3.0 | 3.25 | 2.5 | 3.25 | 209.46 Thousand |
NRR
NSI
NTBR
NICL
NIOX
NLB