Nostrum Oil & Gas PLC (NOG)
GBX 3.53
(-11.31%)
GBX 3.53
(-11.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 3.78 | 3.78 | 3.02 | 3.4 | 20.49 Thousand |
| 27 Jun, 2025 | 3.78 | 3.78 | 3.4 | 3.4 | 28.63 Thousand |
| 26 Jun, 2025 | 3.2 | 3.78 | 3.02 | 3.38 | 66.3 Thousand |
| 25 Jun, 2025 | 3.2 | 3.2 | 3.02 | 3.2 | 18.97 Thousand |
| 24 Jun, 2025 | 3.02 | 3.78 | 3.02 | 3.4 | 1107.00 |
| 23 Jun, 2025 | 3.4 | 3.78 | 3.02 | 3.4 | 64.81 Thousand |
| 20 Jun, 2025 | 3.78 | 3.78 | 3.41 | 3.41 | 1042.00 |
| 19 Jun, 2025 | 3.02 | 3.78 | 3.02 | 3.4 | 10.96 Thousand |
| 18 Jun, 2025 | 3.8 | 3.8 | 3.02 | 3.4 | 2046.00 |
| 17 Jun, 2025 | 3.02 | 3.78 | 3.02 | 3.78 | 255.53 Thousand |
NRR
NSI
NTBR
NICL
NIOX
NLB