Nostrum Oil & Gas PLC (NOG)
GBX 3.41
(12.91%)
GBX 3.41
(12.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4.02 | 5.35 | 4.02 | 4.66 | 747.00 |
| 07 May, 2025 | 5.4 | 5.4 | 4.02 | 4.71 | 8526.00 |
| 06 May, 2025 | 5.4 | 5.4 | 4.02 | 4.71 | 8428.00 |
| 02 May, 2025 | 5.4 | 5.4 | 4.0 | 4.56 | 69.73 Thousand |
| 01 May, 2025 | 4.02 | 5.05 | 4.02 | 4.71 | 449.00 |
| 30 Apr, 2025 | 5.05 | 5.05 | 4.02 | 4.54 | 7479.00 |
| 29 Apr, 2025 | 4.02 | 5.05 | 4.02 | 4.54 | 883.00 |
| 28 Apr, 2025 | 4.12 | 5.05 | 4.02 | 4.54 | 8568.00 |
| 25 Apr, 2025 | 4.02 | 5.1 | 4.02 | 4.56 | 3314.00 |
| 24 Apr, 2025 | 5.05 | 5.1 | 4.02 | 4.54 | 86.93 Thousand |
NRR
NSI
NTBR
NICL
NIOX
NLB