Nostrum Oil & Gas PLC (NOG)
GBX 3.4
(12.58%)
GBX 3.4
(12.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5.05 | 5.05 | 4.02 | 4.54 | 7479.00 |
| 29 Apr, 2025 | 4.02 | 5.05 | 4.02 | 4.54 | 883.00 |
| 28 Apr, 2025 | 4.12 | 5.05 | 4.02 | 4.54 | 8568.00 |
| 25 Apr, 2025 | 4.02 | 5.1 | 4.02 | 4.56 | 3314.00 |
| 24 Apr, 2025 | 5.05 | 5.1 | 4.02 | 4.54 | 86.93 Thousand |
| 23 Apr, 2025 | 4.36 | 5.1 | 4.0 | 4.36 | 133.15 Thousand |
| 22 Apr, 2025 | 5.1 | 5.1 | 4.02 | 4.38 | 487.89 Thousand |
| 17 Apr, 2025 | 4.92 | 5.1 | 3.23 | 4.54 | 217.52 Thousand |
| 16 Apr, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 71.12 Thousand |
| 15 Apr, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
NRR
NSI
NTBR
NICL
NIOX
NLB