Nexteq PLC (NXQ)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2021 | 186.0 | 190.0 | 183.2 | 190.0 | 31.79 Thousand |
| 04 Oct, 2021 | 186.0 | 190.0 | 183.2 | 186.0 | 52.38 Thousand |
| 01 Oct, 2021 | 186.0 | 189.92 | 182.4 | 186.0 | 25.16 Thousand |
| 30 Sep, 2021 | 186.0 | 190.0 | 184.0 | 187.0 | 50.89 Thousand |
| 29 Sep, 2021 | 187.5 | 189.95 | 185.0 | 187.0 | 36.67 Thousand |
| 28 Sep, 2021 | 187.5 | 189.95 | 185.5 | 187.5 | 25.67 Thousand |
| 27 Sep, 2021 | 186.5 | 190.0 | 186.5 | 187.5 | 25.18 Thousand |
| 24 Sep, 2021 | 183.5 | 187.0 | 181.75 | 183.5 | 15.24 Thousand |
| 23 Sep, 2021 | 182.0 | 187.0 | 181.0 | 183.5 | 44.75 Thousand |
| 22 Sep, 2021 | 181.0 | 182.0 | 176.0 | 182.0 | 37.36 Thousand |
NXR
NXT
OAP3
NWF
NWG
NWT