Nexteq PLC (NXQ)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2021 | 176.0 | 177.0 | 174.0 | 175.0 | 29.19 Thousand |
| 06 Sep, 2021 | 176.0 | 178.0 | 174.55 | 176.0 | 17.49 Thousand |
| 03 Sep, 2021 | 176.0 | 177.6 | 174.55 | 176.0 | 10.13 Thousand |
| 02 Sep, 2021 | 176.0 | 178.0 | 174.5 | 176.0 | 21.28 Thousand |
| 01 Sep, 2021 | 176.0 | 177.0 | 174.5 | 176.0 | 6001.00 |
| 31 Aug, 2021 | 176.0 | 177.0 | 174.0 | 176.0 | 53.03 Thousand |
| 27 Aug, 2021 | 176.0 | 178.0 | 174.0 | 176.0 | 146.02 Thousand |
| 26 Aug, 2021 | 176.0 | 178.0 | 176.0 | 178.0 | 252.66 Thousand |
| 25 Aug, 2021 | 176.0 | 178.0 | 174.0 | 176.0 | 67.42 Thousand |
| 24 Aug, 2021 | 176.0 | 177.0 | 174.0 | 176.0 | 281.49 Thousand |
NXR
NXT
OAP3
NWF
NWG
NWT