Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 186.5 188.0 185.1 186.5 22.27 Thousand
18 Oct, 2021 186.5 187.85 185.0 186.5 13.72 Thousand
15 Oct, 2021 186.5 186.5 185.19 186.5 37.59 Thousand
14 Oct, 2021 186.5 186.5 185.0 186.5 15.9 Thousand
13 Oct, 2021 186.02 186.02 185.0 185.0 31.19 Thousand
12 Oct, 2021 188.0 188.5 186.0 187.0 27.27 Thousand
11 Oct, 2021 188.5 195.0 186.08 188.0 136.78 Thousand
08 Oct, 2021 186.0 186.0 182.4 186.0 2769.00
07 Oct, 2021 186.0 188.8 182.4 186.0 35.35 Thousand
06 Oct, 2021 186.0 190.0 182.5 190.0 40.77 Thousand