Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2021 187.5 190.0 185.0 185.0 23.55 Thousand
20 Sep, 2021 183.0 190.0 180.0 187.5 41.52 Thousand
17 Sep, 2021 177.0 184.0 176.28 183.0 25.03 Thousand
16 Sep, 2021 174.5 180.0 174.0 177.0 9744.00
15 Sep, 2021 174.5 176.2 174.5 174.5 7015.00
14 Sep, 2021 174.5 176.5 174.5 174.5 201.7 Thousand
13 Sep, 2021 176.0 176.7 173.25 174.5 11.94 Thousand
10 Sep, 2021 169.88 177.0 169.88 176.0 74.02 Thousand
09 Sep, 2021 175.0 176.0 161.7 167.0 37.86 Thousand
08 Sep, 2021 175.0 175.96 170.0 175.0 29 Thousand