Nexteq PLC (NXQ)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2021 | 182.5 | 184.0 | 180.15 | 182.5 | 38.24 Thousand |
| 01 Nov, 2021 | 184.5 | 187.7 | 180.0 | 182.5 | 76.12 Thousand |
| 29 Oct, 2021 | 184.5 | 185.0 | 181.14 | 184.5 | 8928.00 |
| 28 Oct, 2021 | 184.5 | 185.9 | 182.0 | 184.5 | 28.95 Thousand |
| 27 Oct, 2021 | 184.5 | 185.7 | 181.35 | 184.5 | 16.31 Thousand |
| 26 Oct, 2021 | 186.0 | 188.0 | 180.5 | 184.5 | 28.69 Thousand |
| 25 Oct, 2021 | 186.0 | 186.0 | 184.0 | 186.0 | 31.26 Thousand |
| 22 Oct, 2021 | 186.5 | 188.0 | 184.0 | 186.0 | 5475.00 |
| 21 Oct, 2021 | 186.5 | 186.5 | 185.0 | 186.5 | 39.57 Thousand |
| 20 Oct, 2021 | 186.5 | 187.79 | 185.06 | 186.5 | 10.38 Thousand |
NXR
NXT
OAP3
NWF
NWG
NWT