Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2021 177.0 179.4 174.0 176.0 155.95 Thousand
20 Aug, 2021 175.1 180.0 175.1 177.0 177.77 Thousand
19 Aug, 2021 175.0 178.0 174.55 175.0 331.75 Thousand
18 Aug, 2021 174.1 178.0 174.1 175.0 55.98 Thousand
17 Aug, 2021 174.0 178.0 174.0 174.0 3416.00
16 Aug, 2021 173.0 176.0 172.5 173.0 5176.00
13 Aug, 2021 172.5 175.0 171.5 173.0 215.51 Thousand
12 Aug, 2021 172.5 174.5 172.5 172.5 6132.00
11 Aug, 2021 169.5 174.0 169.5 170.0 4627.00
10 Aug, 2021 167.5 174.0 166.7 169.5 36.97 Thousand