Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2021 167.5 168.95 165.0 167.5 9176.00
06 Aug, 2021 167.5 168.95 166.5 167.5 8396.00
05 Aug, 2021 167.5 169.75 166.5 167.5 67.99 Thousand
04 Aug, 2021 167.5 170.0 166.5 167.5 319.32 Thousand
03 Aug, 2021 167.5 170.0 166.5 167.5 29.55 Thousand
02 Aug, 2021 167.5 170.0 166.1 167.5 18.82 Thousand
30 Jul, 2021 167.5 170.0 167.5 167.5 23.98 Thousand
29 Jul, 2021 167.0 170.0 165.8 167.5 59.49 Thousand
28 Jul, 2021 165.0 165.75 164.6 165.0 7265.00
27 Jul, 2021 165.0 165.0 164.6 165.0 56.04 Thousand