Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 164.0 165.9 164.0 165.0 18.43 Thousand
23 Jul, 2021 164.0 165.7 164.0 164.0 7421.00
22 Jul, 2021 164.0 167.0 162.8 164.0 20.11 Thousand
21 Jul, 2021 159.0 169.0 158.0 163.5 41.57 Thousand
20 Jul, 2021 159.0 160.0 158.1 159.0 6482.00
19 Jul, 2021 159.0 160.0 159.0 159.0 11.77 Thousand
16 Jul, 2021 159.0 160.0 158.1 159.0 9596.00
15 Jul, 2021 159.0 160.0 159.0 159.0 11.92 Thousand
14 Jul, 2021 166.5 166.5 155.0 159.0 52.75 Thousand
13 Jul, 2021 166.5 169.0 163.55 166.5 14.27 Thousand