Nexteq PLC (NXQ)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 164.5 | 167.0 | 162.55 | 166.5 | 6129.00 |
| 09 Jul, 2021 | 167.0 | 167.0 | 162.5 | 164.5 | 17.15 Thousand |
| 08 Jul, 2021 | 168.0 | 170.0 | 164.0 | 167.0 | 203.55 Thousand |
| 07 Jul, 2021 | 168.0 | 169.72 | 166.28 | 168.0 | 17.01 Thousand |
| 06 Jul, 2021 | 167.0 | 168.0 | 166.0 | 168.0 | 135.79 Thousand |
| 05 Jul, 2021 | 165.0 | 170.0 | 165.0 | 167.0 | 62.97 Thousand |
| 02 Jul, 2021 | 162.5 | 170.0 | 161.0 | 165.0 | 314.34 Thousand |
| 01 Jul, 2021 | 159.0 | 165.0 | 156.0 | 162.5 | 195.31 Thousand |
| 30 Jun, 2021 | 159.0 | 161.9 | 157.5 | 159.0 | 98.28 Thousand |
| 29 Jun, 2021 | 158.5 | 162.0 | 157.1 | 162.0 | 91.92 Thousand |
NXR
NXT
OAP3
NWF
NWG
NWT