Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 158.5 161.0 157.1 158.5 19.07 Thousand
25 Jun, 2021 158.5 160.48 155.0 158.5 25.44 Thousand
24 Jun, 2021 158.5 162.0 158.5 158.5 11.08 Thousand
23 Jun, 2021 157.5 160.0 155.15 157.5 232.54 Thousand
22 Jun, 2021 155.08 160.0 155.08 157.5 204.12 Thousand
21 Jun, 2021 154.5 156.8 153.0 154.5 25.65 Thousand
18 Jun, 2021 154.5 162.0 154.5 154.5 4857.00
17 Jun, 2021 154.5 156.85 152.5 154.5 9670.00
16 Jun, 2021 157.0 157.0 152.0 157.0 20.29 Thousand
15 Jun, 2021 157.5 159.4 155.1 157.5 4407.00