Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 157.5 159.4 155.1 157.5 15.49 Thousand
11 Jun, 2021 157.5 159.4 155.25 157.5 14.5 Thousand
10 Jun, 2021 158.0 158.0 155.1 157.5 8257.00
09 Jun, 2021 160.5 160.5 156.45 158.5 60.36 Thousand
08 Jun, 2021 160.5 161.94 159.5 160.5 93.65 Thousand
07 Jun, 2021 160.5 162.0 159.0 160.5 37.22 Thousand
04 Jun, 2021 160.5 161.94 152.0 160.5 27.8 Thousand
03 Jun, 2021 160.5 160.5 159.1 160.5 56.57 Thousand
02 Jun, 2021 160.5 161.25 156.0 160.5 60.62 Thousand
01 Jun, 2021 160.5 162.0 158.0 158.0 9267.00