Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2021 160.5 161.2 159.06 160.5 21.81 Thousand
27 May, 2021 160.5 162.0 159.7 160.5 4953.00
26 May, 2021 160.5 161.25 159.5 160.5 26.36 Thousand
25 May, 2021 160.5 161.25 160.5 160.5 12.66 Thousand
24 May, 2021 160.5 161.94 160.2 160.5 17.14 Thousand
21 May, 2021 160.5 161.25 158.0 160.5 9919.00
20 May, 2021 160.0 161.0 160.0 161.0 53.68 Thousand
19 May, 2021 158.5 160.49 155.35 158.5 16.21 Thousand
18 May, 2021 158.5 161.86 157.0 158.5 2787.00
17 May, 2021 158.5 161.0 156.11 158.5 33.28 Thousand