Nexteq PLC (NXQ)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2021 | 161.0 | 161.4 | 155.71 | 158.5 | 72.47 Thousand |
| 13 May, 2021 | 161.0 | 161.0 | 160.21 | 161.0 | 32.94 Thousand |
| 12 May, 2021 | 158.5 | 162.0 | 157.1 | 161.0 | 73.94 Thousand |
| 11 May, 2021 | 159.0 | 162.0 | 156.0 | 159.0 | 55.65 Thousand |
| 10 May, 2021 | 162.5 | 165.0 | 160.75 | 161.5 | 182.41 Thousand |
| 07 May, 2021 | 152.5 | 164.4 | 151.0 | 164.0 | 68.73 Thousand |
| 06 May, 2021 | 144.94 | 154.67 | 144.94 | 152.5 | 65.45 Thousand |
| 05 May, 2021 | 142.0 | 145.0 | 140.0 | 143.0 | 45.87 Thousand |
| 04 May, 2021 | 142.5 | 144.0 | 140.13 | 142.0 | 39.43 Thousand |
| 30 Apr, 2021 | 142.0 | 143.92 | 140.5 | 142.0 | 21.44 Thousand |
NXR
NXT
OAP3
NWF
NWG
NWT