Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2021 142.5 143.5 140.0 142.0 57.91 Thousand
28 Apr, 2021 144.5 144.7 142.06 143.5 57.4 Thousand
27 Apr, 2021 143.5 145.0 142.1 144.5 32.47 Thousand
26 Apr, 2021 144.5 145.0 141.0 144.5 39.04 Thousand
23 Apr, 2021 144.5 147.0 142.1 144.5 22.47 Thousand
22 Apr, 2021 147.5 147.5 140.0 144.5 69.85 Thousand
21 Apr, 2021 149.0 150.0 145.0 148.0 76.77 Thousand
20 Apr, 2021 145.0 156.0 145.0 151.5 1.13 Million
19 Apr, 2021 140.0 147.5 138.13 143.5 90.87 Thousand
16 Apr, 2021 132.5 145.0 130.0 140.0 2.62 Million