Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 133.5 135.0 129.0 132.5 244.16 Thousand
14 Apr, 2021 132.0 140.0 129.0 135.0 370.63 Thousand
13 Apr, 2021 132.0 133.75 132.0 132.0 25.57 Thousand
12 Apr, 2021 131.5 134.0 131.0 131.5 21.67 Thousand
09 Apr, 2021 127.0 130.0 124.0 129.0 32.7 Thousand
08 Apr, 2021 127.0 130.0 124.0 127.0 28.63 Thousand
07 Apr, 2021 127.0 127.0 124.0 127.0 2929.00
06 Apr, 2021 127.0 129.0 124.0 127.0 10.26 Thousand
01 Apr, 2021 127.0 127.0 124.0 127.0 14.37 Thousand
31 Mar, 2021 127.0 127.0 124.0 127.0 5006.00