Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 127.0 129.0 124.06 127.0 45.58 Thousand
29 Mar, 2021 127.0 127.0 124.06 127.0 5087.00
26 Mar, 2021 127.0 127.0 124.0 127.0 12.87 Thousand
25 Mar, 2021 127.0 127.0 125.9 127.0 28.8 Thousand
24 Mar, 2021 126.0 127.0 122.0 127.0 5419.00
23 Mar, 2021 127.0 130.0 122.0 126.0 24.3 Thousand
22 Mar, 2021 127.0 127.0 124.1 127.0 99.33 Thousand
19 Mar, 2021 127.0 127.0 123.0 127.0 30.49 Thousand
18 Mar, 2021 127.0 127.0 125.0 127.0 20.58 Thousand
17 Mar, 2021 127.0 127.0 124.0 127.0 30.39 Thousand