Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 127.0 127.0 125.0 125.0 31.91 Thousand
15 Mar, 2021 128.0 128.5 122.0 128.5 9595.00
12 Mar, 2021 121.5 129.4 121.0 128.0 152.68 Thousand
11 Mar, 2021 120.0 122.0 120.0 120.0 5061.00
10 Mar, 2021 119.2 120.0 119.2 120.0 144.41 Thousand
09 Mar, 2021 119.0 119.95 119.0 119.0 14.91 Thousand
08 Mar, 2021 119.0 120.0 119.0 119.0 22.9 Thousand
05 Mar, 2021 119.0 120.0 118.85 119.0 11.57 Thousand
04 Mar, 2021 119.0 120.0 118.85 119.0 5416.00
03 Mar, 2021 119.0 120.0 119.0 119.0 406.43 Thousand