Nexteq PLC (NXQ)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2021 | 119.0 | 120.0 | 118.5 | 119.0 | 17.83 Thousand |
| 01 Mar, 2021 | 119.0 | 120.0 | 119.0 | 119.0 | 4955.00 |
| 26 Feb, 2021 | 119.0 | 120.0 | 118.5 | 119.0 | 47.54 Thousand |
| 25 Feb, 2021 | 119.0 | 120.0 | 118.75 | 119.0 | 67.56 Thousand |
| 24 Feb, 2021 | 119.0 | 120.0 | 118.0 | 119.0 | 59.82 Thousand |
| 23 Feb, 2021 | 119.0 | 120.0 | 118.0 | 119.0 | 37.48 Thousand |
| 22 Feb, 2021 | 118.5 | 119.0 | 115.0 | 119.0 | 45.31 Thousand |
| 19 Feb, 2021 | 118.5 | 120.0 | 117.0 | 118.5 | 28.18 Thousand |
| 18 Feb, 2021 | 118.5 | 118.5 | 117.55 | 118.5 | 8433.00 |
| 17 Feb, 2021 | 119.5 | 119.5 | 117.55 | 119.5 | 5916.00 |
NXR
NXT
OAP3
NWF
NWG
NWT