Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2021 119.5 119.5 117.0 119.5 17.37 Thousand
15 Feb, 2021 119.5 120.0 117.5 119.5 22.99 Thousand
12 Feb, 2021 121.0 121.0 116.0 119.5 2.81 Million
11 Feb, 2021 125.0 125.0 121.25 123.5 10.08 Thousand
10 Feb, 2021 125.5 125.5 125.0 125.5 8548.00
09 Feb, 2021 125.5 125.5 125.0 125.5 36.05 Thousand
08 Feb, 2021 126.0 127.0 125.0 125.5 59.4 Thousand
05 Feb, 2021 126.0 126.44 125.0 126.0 11.79 Thousand
04 Feb, 2021 127.5 128.3 125.0 126.0 49.44 Thousand
03 Feb, 2021 127.5 128.4 125.25 127.5 6820.00