Nexteq PLC (NXQ)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2021 | 130.0 | 130.0 | 125.25 | 127.5 | 21.33 Thousand |
| 01 Feb, 2021 | 134.0 | 134.0 | 130.0 | 131.5 | 10.54 Thousand |
| 29 Jan, 2021 | 134.0 | 138.0 | 128.0 | 134.0 | 30.97 Thousand |
| 28 Jan, 2021 | 134.0 | 138.0 | 130.4 | 134.0 | 2637.00 |
| 27 Jan, 2021 | 137.0 | 140.0 | 134.0 | 134.0 | 6930.00 |
| 26 Jan, 2021 | 134.5 | 136.0 | 132.75 | 134.5 | 14.82 Thousand |
| 25 Jan, 2021 | 134.5 | 135.0 | 132.75 | 134.5 | 27.9 Thousand |
| 22 Jan, 2021 | 134.5 | 135.0 | 134.5 | 134.5 | 419.00 |
| 21 Jan, 2021 | 135.25 | 135.25 | 132.0 | 134.5 | 6298.00 |
| 20 Jan, 2021 | 137.5 | 139.75 | 135.25 | 137.5 | 5244.00 |
NXR
NXT
OAP3
NWF
NWG
NWT