Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 137.5 137.5 135.25 137.5 29.17 Thousand
18 Jan, 2021 138.5 138.5 135.0 137.5 223.92 Thousand
15 Jan, 2021 138.5 138.5 136.26 138.5 1436.00
14 Jan, 2021 138.5 139.75 136.0 138.5 8383.00
13 Jan, 2021 138.5 139.75 136.21 138.5 3667.00
12 Jan, 2021 138.5 140.0 135.35 138.5 8163.00
11 Jan, 2021 138.5 140.9 136.0 138.5 16.1 Thousand
08 Jan, 2021 141.5 142.25 138.0 138.5 219.19 Thousand
07 Jan, 2021 138.5 141.5 137.8 141.5 51.66 Thousand
06 Jan, 2021 138.5 140.9 135.35 138.5 20.61 Thousand