Nexteq PLC (NXQ)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2021 | 138.5 | 140.0 | 138.5 | 138.5 | 1012.00 |
| 04 Jan, 2021 | 141.0 | 142.0 | 140.0 | 141.0 | 7212.00 |
| 31 Dec, 2020 | 139.5 | 141.9 | 139.5 | 141.0 | 9254.00 |
| 30 Dec, 2020 | 137.5 | 143.0 | 135.0 | 138.5 | 45.66 Thousand |
| 29 Dec, 2020 | 137.5 | 140.0 | 135.25 | 137.5 | 7691.00 |
| 24 Dec, 2020 | 136.0 | 137.5 | 135.0 | 137.5 | 35.53 Thousand |
| 23 Dec, 2020 | 136.0 | 136.0 | 135.06 | 136.0 | 1471.00 |
| 22 Dec, 2020 | 140.0 | 140.0 | 135.0 | 135.0 | 15.57 Thousand |
| 21 Dec, 2020 | 142.18 | 142.18 | 140.0 | 141.0 | 39.99 Thousand |
| 18 Dec, 2020 | 145.0 | 146.0 | 142.06 | 145.0 | 2632.00 |
NXR
NXT
OAP3
NWF
NWG
NWT