Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 145.0 146.0 145.0 145.0 39.82 Thousand
16 Dec, 2020 145.0 146.0 142.06 145.0 57.78 Thousand
15 Dec, 2020 145.0 145.95 142.06 145.0 6226.00
14 Dec, 2020 145.0 146.0 142.06 145.0 365.00
11 Dec, 2020 146.0 150.0 142.0 145.0 44.49 Thousand
10 Dec, 2020 142.5 152.6 142.0 146.0 1.61 Million
09 Dec, 2020 136.5 136.5 135.3 136.5 72.00
08 Dec, 2020 136.5 137.0 135.3 136.5 699.00
07 Dec, 2020 138.0 138.7 135.3 136.5 18.01 Thousand
04 Dec, 2020 138.0 139.0 136.5 138.0 6746.00