Nexteq PLC (NXQ)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2020 | 140.4 | 140.4 | 136.4 | 138.0 | 21.29 Thousand |
| 02 Dec, 2020 | 142.5 | 144.9 | 140.0 | 142.5 | 384.78 Thousand |
| 01 Dec, 2020 | 142.5 | 144.9 | 141.75 | 142.5 | 7381.00 |
| 30 Nov, 2020 | 137.5 | 145.0 | 135.25 | 142.5 | 33.68 Thousand |
| 27 Nov, 2020 | 125.0 | 136.75 | 125.0 | 136.5 | 85.11 Thousand |
| 26 Nov, 2020 | 115.5 | 125.0 | 115.0 | 122.5 | 53.4 Thousand |
| 25 Nov, 2020 | 114.0 | 116.75 | 114.0 | 115.5 | 13.03 Thousand |
| 24 Nov, 2020 | 113.0 | 114.0 | 112.0 | 113.0 | 20.4 Thousand |
| 23 Nov, 2020 | 112.0 | 113.85 | 112.0 | 113.0 | 24.48 Thousand |
| 20 Nov, 2020 | 112.0 | 113.8 | 112.0 | 112.0 | 8692.00 |
NXR
NXT
OAP3
NWF
NWG
NWT