Nexteq PLC (NXQ)
GBX 73.5
(0.0%)
GBX 73.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 71.5 | 74.0 | 69.0 | 69.5 | 252.75 Thousand |
| 21 Feb, 2025 | 70.0 | 75.4 | 69.0 | 75.4 | 31.2 Thousand |
| 20 Feb, 2025 | 71.5 | 74.0 | 69.0 | 70.0 | 91.67 Thousand |
| 19 Feb, 2025 | 72.0 | 72.0 | 70.0 | 72.0 | 24.08 Thousand |
| 18 Feb, 2025 | 71.0 | 72.0 | 69.6 | 72.0 | 40.18 Thousand |
| 17 Feb, 2025 | 71.5 | 73.0 | 69.2 | 71.0 | 32.84 Thousand |
| 14 Feb, 2025 | 71.5 | 73.8 | 69.55 | 72.0 | 56.55 Thousand |
| 13 Feb, 2025 | 69.5 | 70.0 | 69.5 | 69.5 | 31.42 Thousand |
| 12 Feb, 2025 | 69.5 | 70.0 | 69.5 | 69.5 | 18.87 Thousand |
| 11 Feb, 2025 | 69.5 | 70.0 | 69.5 | 69.5 | 115.34 Thousand |
NXR
NXT
OAP3
NWF
NWG
NWT