Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2020 107.5 114.0 106.4 114.0 3138.00
18 Nov, 2020 107.5 109.75 107.5 107.5 4589.00
17 Nov, 2020 103.5 107.5 103.5 107.5 69.72 Thousand
16 Nov, 2020 104.5 105.0 103.82 104.5 790.7 Thousand
13 Nov, 2020 106.5 107.2 101.0 104.5 71.49 Thousand
12 Nov, 2020 106.5 108.4 104.91 106.5 184.09 Thousand
11 Nov, 2020 106.5 108.0 104.91 106.5 7989.00
10 Nov, 2020 106.5 106.5 104.0 106.5 1.17 Million
09 Nov, 2020 107.2 107.2 104.91 106.5 13.25 Thousand
06 Nov, 2020 106.0 107.5 105.0 107.5 32.38 Thousand