Nexteq PLC (NXQ)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2020 | 106.0 | 106.49 | 105.52 | 106.0 | 32.92 Thousand |
| 04 Nov, 2020 | 106.0 | 106.0 | 105.0 | 106.0 | 4052.00 |
| 03 Nov, 2020 | 107.5 | 107.5 | 105.05 | 107.5 | 2596.00 |
| 02 Nov, 2020 | 108.0 | 108.0 | 105.05 | 107.5 | 6575.00 |
| 30 Oct, 2020 | 111.25 | 111.25 | 105.5 | 109.0 | 9638.00 |
| 29 Oct, 2020 | 112.5 | 112.5 | 110.0 | 112.5 | 11.3 Thousand |
| 28 Oct, 2020 | 112.8 | 112.8 | 111.25 | 112.5 | 1435.00 |
| 27 Oct, 2020 | 115.0 | 115.0 | 111.0 | 115.0 | 7053.00 |
| 26 Oct, 2020 | 115.0 | 115.0 | 112.26 | 115.0 | 2112.00 |
| 23 Oct, 2020 | 115.0 | 119.0 | 111.0 | 115.0 | 33.84 Thousand |
NXR
NXT
OAP3
NWF
NWG
NWT