Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2020 115.0 115.0 110.72 115.0 5917.00
21 Oct, 2020 115.0 117.0 110.72 115.0 298.74 Thousand
20 Oct, 2020 115.0 120.0 112.3 115.0 63.49 Thousand
19 Oct, 2020 115.0 117.0 112.3 115.0 1672.00
16 Oct, 2020 115.0 117.4 115.0 115.0 5487.00
15 Oct, 2020 115.0 115.0 112.26 115.0 3508.00
14 Oct, 2020 115.0 117.45 112.26 115.0 139.67 Thousand
13 Oct, 2020 116.0 120.0 114.8 115.0 1750.00
12 Oct, 2020 115.0 120.0 112.5 115.0 8202.00
09 Oct, 2020 112.5 115.0 111.5 115.0 3223.00