Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2020 112.5 112.5 110.75 112.5 11.1 Thousand
07 Oct, 2020 112.5 112.5 110.75 112.5 1223.00
06 Oct, 2020 112.5 114.8 112.5 112.5 7405.00
05 Oct, 2020 112.5 114.0 112.5 112.5 1837.00
02 Oct, 2020 112.5 114.0 110.0 112.5 5501.00
01 Oct, 2020 112.5 112.8 110.0 112.5 6262.00
30 Sep, 2020 115.75 115.75 111.1 112.5 656.87 Thousand
29 Sep, 2020 121.5 122.4 121.3 121.5 208.47 Thousand
28 Sep, 2020 121.5 122.22 120.6 121.5 95.41 Thousand
25 Sep, 2020 120.0 122.22 120.0 121.5 12.55 Thousand