Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2020 119.5 119.8 116.07 118.0 292.53 Thousand
23 Sep, 2020 117.5 120.0 116.03 119.5 13.94 Thousand
22 Sep, 2020 119.5 119.89 116.03 117.5 4307.00
21 Sep, 2020 121.5 121.5 116.11 119.5 19.98 Thousand
18 Sep, 2020 121.5 122.94 120.0 121.5 3670.00
17 Sep, 2020 121.5 121.5 120.0 121.5 1372.00
16 Sep, 2020 121.5 122.4 120.6 121.5 6487.00
15 Sep, 2020 121.5 121.5 120.25 121.5 52.68 Thousand
14 Sep, 2020 121.5 122.2 120.17 121.5 26.6 Thousand
11 Sep, 2020 119.5 123.0 116.0 121.5 22.73 Thousand