Nexteq PLC (NXQ)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2020 | 121.5 | 122.7 | 121.5 | 121.5 | 1334.00 |
| 08 Sep, 2020 | 122.5 | 122.5 | 120.0 | 122.5 | 1714.00 |
| 07 Sep, 2020 | 120.5 | 123.5 | 120.0 | 122.5 | 6680.00 |
| 04 Sep, 2020 | 122.5 | 125.0 | 118.0 | 122.5 | 24.6 Thousand |
| 03 Sep, 2020 | 122.5 | 123.7 | 122.5 | 122.5 | 7252.00 |
| 02 Sep, 2020 | 121.0 | 123.49 | 118.0 | 121.0 | 6804.00 |
| 01 Sep, 2020 | 122.5 | 124.4 | 120.0 | 121.0 | 1608.00 |
| 28 Aug, 2020 | 122.5 | 122.5 | 120.1 | 122.5 | 57.08 Thousand |
| 27 Aug, 2020 | 123.5 | 124.94 | 123.0 | 123.5 | 1959.00 |
| 25 Aug, 2020 | 124.0 | 124.94 | 122.88 | 123.5 | 22.04 Thousand |
NXR
NXT
OAP3
NWF
NWG
NWT