Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 125.5 128.4 123.0 124.0 13.24 Thousand
21 Aug, 2020 125.5 128.49 123.4 125.5 4730.00
19 Aug, 2020 125.5 128.86 125.0 125.5 10.54 Thousand
18 Aug, 2020 125.0 128.86 122.5 125.5 10.61 Thousand
17 Aug, 2020 123.0 127.0 121.0 124.5 9818.00
14 Aug, 2020 123.0 126.0 123.0 123.0 9513.00
13 Aug, 2020 122.0 126.0 120.12 123.0 16.76 Thousand
12 Aug, 2020 117.0 124.4 117.0 122.0 37.05 Thousand
11 Aug, 2020 114.0 117.8 113.5 114.0 17.25 Thousand
10 Aug, 2020 114.0 117.84 113.5 114.0 50.98 Thousand