Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2020 115.0 117.0 113.4 115.0 1307.00
05 Aug, 2020 114.0 115.0 113.36 115.0 310.00
03 Aug, 2020 114.0 117.0 110.0 114.0 1681.00
31 Jul, 2020 114.0 114.0 113.3 114.0 2881.00
30 Jul, 2020 114.0 117.0 110.0 114.0 7905.00
29 Jul, 2020 114.0 117.0 113.0 114.0 1619.00
28 Jul, 2020 114.0 117.0 111.5 114.0 99.94 Thousand
27 Jul, 2020 114.0 118.0 113.2 114.0 18.28 Thousand
24 Jul, 2020 114.0 117.84 113.2 114.0 1117.00
22 Jul, 2020 115.0 118.0 112.0 115.0 212.96 Thousand