Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 112.5 114.3 111.85 112.5 8265.00
20 Jul, 2020 112.5 114.0 111.84 112.5 2680.00
17 Jul, 2020 112.5 112.5 111.75 112.5 81.79 Thousand
15 Jul, 2020 114.0 114.3 112.5 112.5 606.00
14 Jul, 2020 114.3 114.3 112.5 114.0 4804.00
13 Jul, 2020 117.5 119.0 115.0 115.0 190.23 Thousand
09 Jul, 2020 113.95 118.95 113.95 117.5 36.61 Thousand
08 Jul, 2020 112.5 112.5 111.55 112.5 1829.00
06 Jul, 2020 112.5 113.4 112.0 112.5 2845.00
03 Jul, 2020 112.5 114.3 112.5 112.5 120.00