Nexteq PLC (NXQ)
GBX 73.5
(0.0%)
GBX 73.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 69.5 | 70.0 | 69.0 | 69.5 | 283.23 Thousand |
| 07 Feb, 2025 | 69.5 | 69.95 | 69.0 | 69.5 | 24.19 Thousand |
| 06 Feb, 2025 | 69.5 | 70.0 | 69.5 | 69.5 | 60.23 Thousand |
| 05 Feb, 2025 | 69.5 | 71.4 | 69.0 | 69.5 | 43.43 Thousand |
| 04 Feb, 2025 | 70.5 | 71.0 | 69.06 | 70.4 | 89.6 Thousand |
| 03 Feb, 2025 | 71.5 | 72.15 | 69.0 | 71.0 | 58.49 Thousand |
| 31 Jan, 2025 | 71.5 | 73.25 | 69.0 | 71.5 | 37.82 Thousand |
| 30 Jan, 2025 | 71.5 | 72.15 | 70.0 | 71.0 | 9485.00 |
| 29 Jan, 2025 | 71.5 | 72.35 | 70.0 | 71.5 | 51.23 Thousand |
| 28 Jan, 2025 | 72.0 | 74.0 | 69.1 | 71.5 | 24.13 Thousand |
NXR
NXT
OAP3
NWF
NWG
NWT