Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 164.5 164.5 161.0 164.5 23.29 Thousand
17 Feb, 2020 164.5 164.5 161.0 164.5 44.76 Thousand
14 Feb, 2020 165.5 165.5 164.0 165.5 3836.00
13 Feb, 2020 166.5 168.0 163.0 165.5 279.14 Thousand
12 Feb, 2020 177.05 177.05 162.0 166.5 81.8 Thousand
11 Feb, 2020 179.5 179.5 176.6 179.5 413.31 Thousand
10 Feb, 2020 179.5 179.5 178.6 179.5 284.31 Thousand
07 Feb, 2020 177.0 180.0 175.0 179.5 29.32 Thousand
06 Feb, 2020 177.0 180.0 177.0 177.0 8752.00
05 Feb, 2020 177.0 177.0 175.6 177.0 1099.00