Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 174.0 174.0 174.0 174.0 2500.00
03 Feb, 2020 175.25 177.0 175.25 177.0 5684.00
31 Jan, 2020 173.5 178.0 173.5 173.5 48.01 Thousand
30 Jan, 2020 173.5 176.93 173.5 173.5 23.14 Thousand
29 Jan, 2020 149.85 177.0 149.85 173.5 43.12 Thousand
28 Jan, 2020 206.0 207.94 204.65 205.0 3474.00
27 Jan, 2020 206.0 207.94 204.5 205.0 6928.00
24 Jan, 2020 206.0 207.0 206.0 206.0 3819.00
23 Jan, 2020 205.0 207.0 201.74 205.0 57.63 Thousand
22 Jan, 2020 206.0 206.0 202.0 205.0 5446.00