Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2020 207.0 210.0 204.0 204.0 14.37 Thousand
20 Jan, 2020 220.0 220.0 208.0 210.0 19.56 Thousand
17 Jan, 2020 222.0 223.5 218.0 222.0 11.7 Thousand
16 Jan, 2020 222.0 225.12 218.91 222.0 4606.00
14 Jan, 2020 226.0 229.0 219.0 224.0 12.17 Thousand
13 Jan, 2020 226.0 229.0 219.92 226.0 1956.00
10 Jan, 2020 226.0 229.0 221.0 226.0 7806.00
09 Jan, 2020 226.0 230.0 221.0 226.0 1181.00
07 Jan, 2020 226.0 228.24 221.0 226.0 5558.00
03 Jan, 2020 227.0 228.24 219.92 226.0 40.19 Thousand