Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2020 227.0 227.0 220.14 227.0 3703.00
31 Dec, 2019 227.0 228.96 224.0 227.0 3066.00
30 Dec, 2019 227.0 233.0 221.4 227.0 9557.00
27 Dec, 2019 227.0 228.96 227.0 227.0 1305.00
24 Dec, 2019 227.0 230.0 227.0 227.0 98.00
20 Dec, 2019 227.0 228.5 222.0 227.0 19.07 Thousand
19 Dec, 2019 227.0 228.96 227.0 227.0 78.43 Thousand
18 Dec, 2019 227.0 228.96 222.0 227.0 19.75 Thousand
17 Dec, 2019 227.0 229.5 221.4 227.0 23.85 Thousand
16 Dec, 2019 227.0 228.96 221.4 227.0 3507.00