Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 227.0 232.5 221.4 227.0 38.16 Thousand
12 Dec, 2019 227.0 233.0 220.7 227.0 2759.00
11 Dec, 2019 227.0 227.0 222.24 227.0 1086.00
10 Dec, 2019 227.0 227.0 221.4 227.0 70.82 Thousand
09 Dec, 2019 227.0 229.0 224.0 227.0 16.16 Thousand
06 Dec, 2019 227.0 227.0 227.0 227.0 3410.00
05 Dec, 2019 227.0 230.0 227.0 230.0 1925.00
04 Dec, 2019 227.0 232.0 225.0 227.0 43.84 Thousand
03 Dec, 2019 227.0 234.0 227.0 227.0 4319.00
02 Dec, 2019 227.0 234.0 227.0 227.0 9518.00